币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5216
-1.81%
≈ ￥3.4426
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5312
24H 成交量$82.10万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.47万 | $8,304.82万 | -0.71% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.73% |
| 295 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $39.22万 | $1,725.25万 | -3.68% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.45 | $2,531.17 | $2,493.14 | $65.08万 | $87.07亿 | 0.78% |
| 370 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $28.43万 | $4,158.83万 | -1.40% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.96万 | $7,414.72万 | -0.85% |
| 473 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02363 | $16.91万 | $4,832.07万 | -0.96% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 338 |
VETVeChain
|
$0.005775 | $0.005933 | $0.005701 | $32.55万 | $5.01亿 | -1.74% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $917.67万 | — | 4.02% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 590 |
MRVLBMRVLB
|
$200.37 | $200.54 | $196.57 | $7.02万 | — | 1.93% |
| 678 |
BSPBBSPB
|
$46.28 | $46.43 | $45.82 | $6,948.91 | — | 0.78% |
| 68 |
SOLVSolv Protocol
|
$0.005212 | $0.006 | $0.005031 | $294.05万 | $799.60万 | 1.50% |
| 540 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $11.43万 | $2,369.82万 | -1.31% |
| 487 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.42万 | $1,558.65万 | -0.44% |
相关站点
共 40 个
Internet _数字货币市值
牛来 _数字货币市值
Dogecoin _数字货币市值
Lisk _以太坊ETH价格
Sui _BTC行情
Prometeus _加密货币行情
Hyperliquid _加密货币行情
Morpho _BTC行情
Power Ledger _数字货币市值
Kite _以太坊ETH价格
Ondo _BTC行情
Uniswap _数字货币市值
Gitcoin _数字货币市值
NVDAB _数字货币市值
BNB _以太坊ETH价格
Hedera _比特币
BIO Protocol _以太坊ETH价格
COTI _比特币行情
Midnight _比特币行情
USD1 _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
COTI _比特币行情
INTCB _比特币行情
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
First Digital _比特币
EUR _数字货币市值
SuperVerse _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
TRON _比特币
XRP _数字货币市值
Quant _以太坊ETH价格
Plume _数字货币市值
Kite _比特币
Tether Gold _比特币行情
CRCLB _数字货币市值
Prometeus _以太坊ETH价格
LayerZero _以太坊ETH价格