Cartesi
CTSI · 美元计价
$0.02377
-2.94%
≈ ￥0.156882
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02449
24H 成交量$13.49万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $9.47万 | $7,347.05万 | -2.43% |
| 319 |
MOVRMoonriver
|
$0.945 | $1.04 | $0.94 | $35.35万 | $1,266.05万 | -7.17% |
| 598 |
AGLDAdventure Gold
|
$0.142 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -3.99% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.26 | $2,205.06 | $2,081.64 | $587.90万 | $74.92亿 | -1.61% |
| 295 |
ESPEspresso
|
$0.07318 | $0.07823 | $0.07277 | $39.24万 | $3,997.15万 | -5.39% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.49万 | $6,522.35万 | -4.65% |
| 364 |
ENJ恩金币
|
$0.02027 | $0.02171 | $0.02014 | $29.16万 | $4,267.37万 | -4.97% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 186 |
VET唯链
|
$0.00492 | $0.00524 | $0.004884 | $82.02万 | $4.39亿 | -4.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 113 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $190.03万 | $5,051.78万 | -3.89% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 116 |
MRVLBMRVLB
|
$152.99 | $167.68 | $149.39 | $182.88万 | — | -6.66% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.07万 | — | 0.73% |
| 254 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $47.41万 | $650.05万 | 0.05% |
| 521 |
CTSICartesi
|
$0.02377 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -2.94% |
| 410 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.93万 | $1,301.27万 | -4.59% |