Horizen
ZEN · 美元计价
$4.756
-5.03%
≈ ￥31.3896
(-$0.25)
更新于 2026-11-12 13:25:01
24H 最高$5.03
24H 最低$4.70
今日开盘$5.008
24H 成交量$129.42万
流通市值$8,143.96万
24H 涨跌额(-$0.25)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.48% |
| 332 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.99万 | $1,349.23万 | -0.10% |
| 642 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.53% |
| 80 |
WBETHWrapped Beacon ETH
|
$2268.53 | $2,332.29 | $2,258.58 | $318.35万 | $81.30亿 | -1.14% |
| 407 |
ESPEspresso
|
$0.07659 | $0.0804 | $0.0759 | $28.36万 | $4,112.97万 | -3.16% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 224 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $72.22万 | $6,875.27万 | 2.91% |
| 262 |
ENJ恩金币
|
$0.02149 | $0.02363 | $0.02147 | $56.03万 | $4,752.99万 | -7.81% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 344 |
VET唯链
|
$0.005181 | $0.005346 | $0.005109 | $38.42万 | $4.58亿 | 0.16% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $151.77万 | $5,051.78万 | -5.33% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 88 |
MRVLBMRVLB
|
$161.81 | $174.54 | $161.35 | $277.41万 | — | -1.13% |
| 676 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.49万 | — | -2.44% |
| 251 |
SOLVSolv Protocol
|
$0.004358 | $0.004505 | $0.004149 | $58.81万 | $657.00万 | 3.25% |
| 632 |
CTSICartesi
|
$0.02386 | $0.02489 | $0.02378 | $8.60万 | $2,154.39万 | -2.49% |
| 476 |
BICOBiconomy
|
$0.01321 | $0.01379 | $0.01305 | $20.40万 | $1,363.96万 | -1.12% |