Walrus
WAL · 美元计价
$0.02708
-5.22%
≈ ￥0.178728
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.02858
24H 最低$0.02641
今日开盘$0.02857
24H 成交量$23.82万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ZRX0x协议
|
$0.0878 | $0.0923 | $0.0852 | $9.90万 | $7,535.02万 | -4.88% |
| 214 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.69万 | $1,256.40万 | -2.95% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.54% |
| 61 |
WBETHWrapped Beacon ETH
|
$2370.65 | $2,520.00 | $2,280.00 | $401.55万 | $86.37亿 | -4.42% |
| 247 |
ESPEspresso
|
$0.07486 | $0.07651 | $0.073 | $56.72万 | $3,877.49万 | -0.95% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.68万 | $6,540.78万 | -4.68% |
| 539 |
ENJ恩金币
|
$0.0222 | $0.02302 | $0.02151 | $15.48万 | $4,522.04万 | -3.52% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 236 |
VET唯链
|
$0.005093 | $0.005268 | $0.0049 | $58.20万 | $4.43亿 | -3.18% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 80 |
MARSCOINMarsCoin
|
$0.0405 | $0.0443 | $0.0383 | $268.09万 | $5,051.78万 | -8.37% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 401 |
MRVLBMRVLB
|
$139.16 | $143.35 | $138.16 | $29.76万 | — | -2.03% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.85万 | $640.66万 | 0.84% |
| 580 |
CTSICartesi
|
$0.02376 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.81% |
| 439 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.22% |
相关站点
共 40 个
Wrapped _数字货币市值
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
Raydium _数字货币市值
Celo _币种排行
Celestia _比特币行情
达世币 _比特币
Mitosis _数字货币市值
Pudgy Penguins _比特币
Huma Finance _比特币
波场 _比特币
SNXXB _币种排行
Gains Network _比特币行情
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official _加密货币行情
Celestia _比特币
Artificial _币种排行
Shiba Inu _BTC行情
United Stables _BTC行情
StraitsX USD _BTC行情
艾达币 _以太坊ETH价格
QQQB _BTC行情
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Ethena _加密货币行情
BEAMX _数字货币市值
瑞波币 _BTC行情
波场 _比特币
RWUSD _比特币
大零币 _比特币
BFUSD _BTC行情
EUR _数字货币市值
Aave _比特币
Internet _加密货币行情
Meteora _比特币行情
Zama _BTC行情
Plasma _加密货币行情
NFPrompt _比特币
Caldera _数字货币市值