Celestia
TIA · 美元计价
$0.3706
-11.64%
≈ ￥2.446
(-$0.05)
更新于 2026-11-14 16:15:02
24H 最高$0.4244
24H 最低$0.3613
今日开盘$0.4194
24H 成交量$900.40万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.94万 | $7,347.05万 | -2.32% |
| 318 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.58万 | $1,266.05万 | -6.68% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -3.80% |
| 63 |
WBETHWrapped Beacon ETH
|
$2111.38 | $2,205.06 | $2,081.64 | $587.38万 | $74.92亿 | -1.49% |
| 298 |
ESPEspresso
|
$0.07314 | $0.07823 | $0.0728 | $38.65万 | $3,997.15万 | -5.01% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.92万 | $6,522.35万 | -5.21% |
| 361 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.29万 | $4,267.37万 | -4.69% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 186 |
VET唯链
|
$0.004909 | $0.00524 | $0.004884 | $81.01万 | $4.39亿 | -4.31% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 108 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $206.17万 | $5,051.78万 | -4.84% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 119 |
MRVLBMRVLB
|
$152.8 | $167.68 | $149.39 | $186.15万 | — | -6.49% |
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.09万 | — | 1.00% |
| 256 |
SOLVSolv Protocol
|
$0.00445 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.63% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.19% |
| 405 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $23.29万 | $1,301.27万 | -4.37% |