Resolv
RESOLV · 美元计价
$0.01296
-0.99%
≈ ￥0.085536
(-$0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01309
24H 成交量$11.53万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.30% |
| 317 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -1.03% |
| 599 |
AGLDAdventure Gold
|
$0.1442 | $0.1509 | $0.1415 | $6.11万 | $1,367.57万 | -0.69% |
| 77 |
WBETHWrapped Beacon ETH
|
$2112.24 | $2,205.06 | $2,081.64 | $402.40万 | $74.92亿 | -0.71% |
| 283 |
ESPEspresso
|
$0.07394 | $0.07823 | $0.07356 | $42.12万 | $3,997.15万 | -1.41% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.32万 | $6,522.35万 | -0.79% |
| 328 |
ENJ恩金币
|
$0.02059 | $0.02171 | $0.02014 | $35.24万 | $4,267.37万 | -1.29% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 194 |
VET唯链
|
$0.004992 | $0.00524 | $0.004925 | $82.67万 | $4.39亿 | -0.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0378 | $290.27万 | $5,051.78万 | 4.74% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 116 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $194.76万 | — | -6.03% |
| 602 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.53万 | — | 1.45% |
| 255 |
SOLVSolv Protocol
|
$0.004446 | $0.004604 | $0.004233 | $48.92万 | $650.05万 | 3.40% |
| 526 |
CTSICartesi
|
$0.02412 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | 0.21% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.46万 | $1,301.27万 | -1.57% |