Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.46% |
| 324 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.84万 | $1,349.23万 | 0.40% |
| 613 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.84万 | $1,450.08万 | -2.66% |
| 83 |
WBETHWrapped Beacon ETH
|
$2271.27 | $2,332.29 | $2,258.58 | $298.43万 | $81.30亿 | -0.47% |
| 404 |
ESPEspresso
|
$0.07705 | $0.0804 | $0.0759 | $28.55万 | $4,112.97万 | -1.92% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 204 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.051 | $79.48万 | $6,875.27万 | 5.10% |
| 226 |
ENJ恩金币
|
$0.02087 | $0.02363 | $0.02067 | $71.80万 | $4,752.99万 | -9.89% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 344 |
VET唯链
|
$0.005202 | $0.005346 | $0.005121 | $38.53万 | $4.58亿 | 1.42% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 124 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $153.33万 | $5,051.78万 | -2.20% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.04万 | — | -0.02% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.05% |
| 249 |
SOLVSolv Protocol
|
$0.004362 | $0.004505 | $0.004149 | $59.28万 | $657.00万 | 5.01% |
| 628 |
CTSICartesi
|
$0.02411 | $0.02489 | $0.02378 | $8.65万 | $2,154.39万 | -0.33% |
| 480 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.76万 | $1,363.96万 | -0.90% |