Portal
PORTAL · 美元计价
$0.01234
0.24%
≈ ￥0.081444
($0.00)
更新于 2026-11-12 14:20:02
24H 最高$0.01297
24H 最低$0.01224
今日开盘$0.01231
24H 成交量$20.35万
流通市值$306.59万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
ZRX0x协议
|
$0.0868 | $0.0894 | $0.0855 | $5.11万 | $7,539.94万 | -1.14% |
| 330 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $40.84万 | $1,349.23万 | 0.50% |
| 637 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.1491 | $8.16万 | $1,450.08万 | -2.71% |
| 82 |
WBETHWrapped Beacon ETH
|
$2275.33 | $2,332.29 | $2,258.58 | $308.50万 | $81.30亿 | -0.74% |
| 406 |
ESPEspresso
|
$0.07677 | $0.0804 | $0.0759 | $28.42万 | $4,112.97万 | -2.54% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 216 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0508 | $75.00万 | $6,875.27万 | 4.71% |
| 241 |
ENJ恩金币
|
$0.02109 | $0.02363 | $0.02106 | $63.57万 | $4,752.99万 | -9.13% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 344 |
VET唯链
|
$0.005199 | $0.005346 | $0.005109 | $38.37万 | $4.58亿 | 1.07% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 124 |
MARSCOINMarsCoin
|
$0.0393 | $0.0419 | $0.0382 | $150.29万 | $5,051.78万 | -4.84% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 87 |
MRVLBMRVLB
|
$162.76 | $174.54 | $160.60 | $281.67万 | — | -0.74% |
| 675 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.42万 | — | -2.47% |
| 251 |
SOLVSolv Protocol
|
$0.004381 | $0.004505 | $0.004149 | $58.68万 | $657.00万 | 4.56% |
| 630 |
CTSICartesi
|
$0.02401 | $0.02489 | $0.02378 | $8.64万 | $2,154.39万 | -1.15% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.61万 | $1,363.96万 | -1.06% |