Plume
PLUME · 美元计价
$0.01451
-3.65%
≈ ￥0.095766
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01506
24H 成交量$165.90万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.73万 | $7,969.20万 | -3.77% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.06万 | $1,310.55万 | -5.71% |
| 518 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1823 | $18.95万 | $1,737.02万 | -1.73% |
| 324 |
WBETHWrapped Beacon ETH
|
$2502.74 | $2,566.98 | $2,477.41 | $43.11万 | $86.58亿 | -1.68% |
| 488 |
ESPEspresso
|
$0.07622 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -4.43% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0563 | $0.0589 | $0.0546 | $45.16万 | $6,970.82万 | -3.60% |
| 507 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.76% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 362 |
VETVeChain
|
$0.005589 | $0.005855 | $0.005564 | $37.28万 | $4.87亿 | -4.10% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.51万 | — | -7.00% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 96 |
MRVLBMRVLB
|
$175.08 | $206.23 | $168.84 | $286.78万 | — | -13.30% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 117 |
SOLVSolv Protocol
|
$0.004689 | $0.005356 | $0.004622 | $178.91万 | $756.53万 | -10.58% |
| 619 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $10.88万 | $2,317.08万 | -2.14% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aerodrome _BTC行情
Uniswap _比特币
Origin _加密货币行情
Celo _BTC行情
Chainlink _比特币
Sui _币种排行
Gitcoin _数字货币市值
CRWVB _比特币行情
Tether Gold _BTC行情
Dogecoin _币种排行
SOXLB _币种排行
Cardano _加密货币行情
TONToken _比特币行情
XRP _比特币行情
Uniswap _比特币
Initia _BTC行情
Holo _数字货币市值
EUR _以太坊ETH价格
USD1 _比特币
Worldcoin _BTC行情
Aster _以太坊ETH价格
THORChain _币种排行
RWUSD _比特币
Internet _数字货币市值
Artificial _数字货币市值
Nomina _数字货币市值
MUB _币种排行
CRCLB _BTC行情
USDC _数字货币市值
Origin _比特币行情
1000CAT _数字货币市值
Mitosis _加密货币行情
Gitcoin _BTC行情
Dogecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Bitcoin _加密货币行情
Solana _比特币行情
CRWVB _加密货币行情