链源社
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.8
0.53% ≈ ￥348.48 ($0.28)
更新于 2026-11-02 08:30:01
24H 最高$53.50
24H 最低$52.09
今日开盘$52.52
24H 成交量$1.26万
流通市值—
24H 涨跌额($0.28)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
NFLXB $62.28 +0.47% NOKB $8.65 +1.05% WDCB $372.58 +0.91% PDDB $78.84 -0.08% ADBEB $249.57 -0.30% ASTSB $41.11 +0.76% ASMLB $1582.87 +0.44% IRENB $24.3 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 ZRX ZRX0x $0.0974 $0.0997 $0.0965 $7.46万 $8,304.82万 -0.71%
141 MOVR MOVRMoonriver $1.087 $1.14 $1.05 $108.29万 $1,391.78万 2.16%
302 AGLD AGLDAdventure Gold $0.186 $0.1998 $0.185 $37.80万 $1,725.25万 -2.67%
207 WBETH WBETHWrapped Beacon ETH $2522.71 $2,531.17 $2,493.14 $65.07万 $87.07亿 0.85%
365 ESP ESPEspresso $0.0789 $0.08189 $0.07828 $28.82万 $4,158.83万 -1.74%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
36 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
521 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
361 MINA MINAMina Protocol $0.0582 $0.0599 $0.0576 $29.24万 $7,414.72万 -0.85%
471 ENJ ENJEnjin Coin $0.02371 $0.02461 $0.02362 $16.96万 $4,832.07万 -1.25%
386 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
333 VET VETVeChain $0.005763 $0.005933 $0.005701 $33.32万 $5.01亿 -1.99%
260 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
32 MARSCOIN MARSCOINMARSCOIN $0.054 $0.0595 $0.0522 $918.01万 — 3.25%
342 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
590 MRVLB MRVLBMRVLB $200.67 $200.73 $196.70 $7.11万 — 2.00%
678 BSPB BSPBBSPB $46.27 $46.43 $45.82 $6,978.50 — 0.76%
66 SOLV SOLVSolv Protocol $0.005225 $0.006 $0.005031 $295.47万 $799.60万 1.71%
541 CTSI CTSICartesi $0.02696 $0.02769 $0.0269 $11.46万 $2,369.82万 -1.68%
488 BICO BICOBiconomy $0.01562 $0.01608 $0.01526 $15.34万 $1,558.65万 -1.26%

相关站点

共 40 个
PAX Gold _币种排行 Gram _数字货币市值 Nillion _币种排行 INTCB _数字货币市值 Bubblemaps _以太坊ETH价格 Worldcoin _以太坊ETH价格 TONToken _币种排行 BitTensor _比特币 Tether Gold _加密货币行情 Artificial _以太坊ETH价格 Prometeus _比特币 Near Protocol _BTC行情 NFPrompt _加密货币行情 Injective _BTC行情 Hyperliquid _以太坊ETH价格 Lisk _BTC行情 Cardano _币种排行 Zcash _以太坊ETH价格 Uniswap _加密货币行情 NVDAB _币种排行 Celestia _比特币 Zcash _币种排行 Kite _比特币行情 Hemi _数字货币市值 Ethena _BTC行情 INTCB _数字货币市值 Cardano _加密货币行情 Pump.fun _以太坊ETH价格 BitTensor _加密货币行情 Aster _加密货币行情 Initia _比特币行情 ZAMA _币种排行 Morpho _币种排行 Aave _数字货币市值 Hashflow _比特币 Gitcoin _BTC行情 Sei _币种排行 Ripple USD _BTC行情 Cardano _BTC行情 Lisk _BTC行情