Osmosis
OSMO · 美元计价
$0.0332
1.84%
≈ ￥0.21912
($0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.0362
24H 最低$0.0325
今日开盘$0.0326
24H 成交量$42.49万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.05万 | $7,539.94万 | -0.46% |
| 325 |
MOVRMoonriver
|
$1.018 | $1.08 | $1.01 | $41.66万 | $1,349.23万 | 0.10% |
| 613 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $9.95万 | $1,450.08万 | -2.72% |
| 84 |
WBETHWrapped Beacon ETH
|
$2272.9 | $2,332.29 | $2,258.58 | $290.72万 | $81.30亿 | -0.77% |
| 405 |
ESPEspresso
|
$0.07714 | $0.0804 | $0.0759 | $28.41万 | $4,112.97万 | -2.39% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0512 | $79.58万 | $6,875.27万 | 4.29% |
| 220 |
ENJ恩金币
|
$0.02075 | $0.02363 | $0.02067 | $73.64万 | $4,752.99万 | -10.71% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 344 |
VET唯链
|
$0.005205 | $0.005346 | $0.005121 | $38.61万 | $4.58亿 | 1.05% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 127 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $152.33万 | $5,051.78万 | -3.37% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 89 |
MRVLBMRVLB
|
$163.19 | $174.54 | $160.60 | $274.35万 | — | -0.18% |
| 674 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.45% |
| 627 |
CTSICartesi
|
$0.02418 | $0.02489 | $0.02378 | $8.66万 | $2,154.39万 | -0.54% |
| 480 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.73万 | $1,363.96万 | -1.35% |