Kusama
KSM · 美元计价
$2.71
-7.51%
≈ ￥17.886
(-$0.22)
更新于 2026-11-15 14:50:02
24H 最高$2.94
24H 最低$2.59
今日开盘$2.93
24H 成交量$29.25万
流通市值$7.69万
24H 涨跌额(-$0.22)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.60万 | $6,886.47万 | -6.50% |
| 306 |
MOVRMoonriver
|
$0.892 | $0.958 | $0.833 | $49.76万 | $1,126.13万 | -6.79% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 112 |
WBETHWrapped Beacon ETH
|
$1990.17 | $2,129.30 | $1,898.34 | $254.38万 | $71.49亿 | -5.80% |
| 263 |
ESPEspresso
|
$0.07121 | $0.07385 | $0.06655 | $62.71万 | $3,724.66万 | -3.42% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0498 | $0.0428 | $69.87万 | $5,918.40万 | -7.65% |
| 268 |
ENJ恩金币
|
$0.01911 | $0.02049 | $0.01796 | $59.92万 | $3,921.71万 | -6.74% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 147 |
VET唯链
|
$0.004736 | $0.004965 | $0.004456 | $161.39万 | $4.09亿 | -4.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 82 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $401.51万 | $5,051.78万 | -12.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 355 |
MRVLBMRVLB
|
$151.62 | $153.00 | $148.53 | $40.08万 | — | -0.77% |
| 607 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.12万 | — | -1.24% |
| 132 |
SOLVSolv Protocol
|
$0.0043 | $0.00459 | $0.004145 | $193.44万 | $628.05万 | -3.89% |
| 458 |
CTSICartesi
|
$0.02167 | $0.02385 | $0.02069 | $25.36万 | $1,952.77万 | -9.03% |
| 305 |
BICOBiconomy
|
$0.01143 | $0.01252 | $0.01084 | $49.90万 | $1,189.25万 | -8.56% |