DIA
DIA · 美元计价
$0.1308
0.62%
≈ ￥0.86328
($0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.13
24H 成交量$7.15万
流通市值$1,553.99万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.65万 | $7,345.30万 | -0.90% |
| 282 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.50% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.39% |
| 66 |
WBETHWrapped Beacon ETH
|
$2274.15 | $2,367.85 | $2,226.28 | $553.49万 | $78.45亿 | -3.62% |
| 263 |
ESPEspresso
|
$0.07959 | $0.08042 | $0.0768 | $61.65万 | $4,056.22万 | 3.58% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 1.76% |
| 269 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $58.48万 | $4,726.69万 | 2.71% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 309 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.53万 | $4.41亿 | -0.50% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $210.91万 | $5,051.78万 | 1.21% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 109 |
MRVLBMRVLB
|
$158.11 | $158.73 | $146.38 | $214.44万 | — | 1.09% |
| 661 |
BSPBBSPB
|
$41.76 | $42.15 | $39.39 | $7.27万 | — | 0.26% |
| 356 |
SOLVSolv Protocol
|
$0.004299 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.19% |
| 618 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.19% |
| 500 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.14万 | $1,311.89万 | 0.60% |
相关站点
共 40 个
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Aster _比特币
BitTensor _以太坊ETH价格
ONEchain _数字货币市值
Injective _数字货币市值
Official _币种排行
Prometeus _数字货币市值
Hyperliquid _数字货币市值
波场 _币种排行
Quant _以太坊ETH价格
Pyth Network _数字货币市值
比特币
Wrapped _BTC行情
波场 _以太坊ETH价格
Official _币种排行
Official _加密货币行情
Uniswap _比特币
艾达币 _比特币
Gram _数字货币市值
EUR _数字货币市值
Artificial _加密货币行情
Internet _加密货币行情
Hedera _BTC行情
RWUSD _币种排行
PAX Gold _比特币行情
Sophon _比特币
BFUSD _币种排行
Ether.fi _币种排行
Arbitrum _以太坊ETH价格
Internet _加密货币行情
USD.AI _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
BENQI _加密货币行情
恒星币 _比特币行情
波场 _以太坊ETH价格
USD1 _加密货币行情
Aptos _比特币行情
TONToken _比特币行情