Cookie
COOKIE · 美元计价
$0.00881
3.04%
≈ ￥0.058146
($0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.00933
24H 最低$0.00849
今日开盘$0.00855
24H 成交量$14.63万
流通市值$145.14万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -0.80% |
| 329 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.75万 | $1,349.23万 | 0.89% |
| 637 |
AGLDAdventure Gold
|
$0.1505 | $0.1567 | $0.1491 | $8.16万 | $1,450.08万 | -2.78% |
| 83 |
WBETHWrapped Beacon ETH
|
$2275.84 | $2,332.29 | $2,258.58 | $305.25万 | $81.30亿 | -0.69% |
| 405 |
ESPEspresso
|
$0.07693 | $0.0804 | $0.0759 | $28.35万 | $4,112.97万 | -2.10% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 208 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $78.72万 | $6,875.27万 | 3.92% |
| 237 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02104 | $64.49万 | $4,752.99万 | -8.92% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 344 |
VET唯链
|
$0.005209 | $0.005346 | $0.005109 | $38.35万 | $4.58亿 | 1.36% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 119 |
MARSCOINMarsCoin
|
$0.0399 | $0.0419 | $0.0382 | $155.18万 | $5,051.78万 | -3.39% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 87 |
MRVLBMRVLB
|
$162.58 | $174.54 | $160.60 | $281.77万 | — | -1.01% |
| 676 |
BSPBBSPB
|
$40.46 | $41.96 | $39.49 | $4.40万 | — | -1.92% |
| 250 |
SOLVSolv Protocol
|
$0.004384 | $0.004505 | $0.004149 | $58.73万 | $657.00万 | 5.01% |
| 630 |
CTSICartesi
|
$0.024 | $0.02489 | $0.02378 | $8.61万 | $2,154.39万 | -1.07% |
| 475 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $20.68万 | $1,363.96万 | -0.75% |