Bancor
BNT · 美元计价
$0.2426
-1.46%
≈ ￥1.6012
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.2543
24H 最低$0.239
今日开盘$0.2462
24H 成交量$9.08万
流通市值$2,993.78万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $10.19万 | $7,347.05万 | 1.42% |
| 319 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $37.09万 | $1,266.05万 | -0.31% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $6.59万 | $1,367.57万 | -0.14% |
| 80 |
WBETHWrapped Beacon ETH
|
$2107.4 | $2,205.06 | $2,081.64 | $391.89万 | $74.92亿 | -1.37% |
| 275 |
ESPEspresso
|
$0.0741 | $0.07823 | $0.07356 | $43.81万 | $3,997.15万 | -0.96% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $42.11万 | $6,522.35万 | -0.59% |
| 330 |
ENJ恩金币
|
$0.02054 | $0.02171 | $0.02014 | $35.46万 | $4,267.37万 | -1.30% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 169 |
VET唯链
|
$0.004974 | $0.00524 | $0.004925 | $104.67万 | $4.39亿 | -0.70% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $293.44万 | $5,051.78万 | 4.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 117 |
MRVLBMRVLB
|
$152.38 | $167.68 | $149.39 | $195.96万 | — | -7.01% |
| 601 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.60万 | — | 1.97% |
| 230 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004214 | $62.40万 | $650.05万 | 3.82% |
| 527 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.0236 | $13.03万 | $2,122.42万 | 0.50% |
| 394 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $26.01万 | $1,301.27万 | -1.10% |