链源社
行情总览
BIFI

BiFi

BIFI · 美元计价
$32.1
-13.24% ≈ ￥211.86 (-$4.90)
更新于 2026-11-02 08:20:01
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$134.12万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
← 返回行情列表

BIFI 走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BURGER $0.0172 -28.63% Thena $0.0475 -1.66% SynFutures $0.002793 -2.89% AxelarAXL $0.0443 -2.42% KomodoKMD $0.0163 +1.88% GBP $1.18 -0.59% My Neighbor Alice $0.1287 -1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 ZRX ZRX0x $0.0973 $0.0997 $0.0965 $7.50万 $8,304.82万 -0.92%
142 MOVR MOVRMoonriver $1.087 $1.14 $1.05 $108.27万 $1,391.78万 2.26%
300 AGLD AGLDAdventure Gold $0.1861 $0.1998 $0.185 $38.38万 $1,725.25万 -3.17%
206 WBETH WBETHWrapped Beacon ETH $2515.37 $2,531.17 $2,493.14 $65.04万 $87.07亿 0.61%
371 ESP ESPEspresso $0.0789 $0.08189 $0.07828 $28.43万 $4,158.83万 -1.54%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
36 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
522 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
367 MINA MINAMina Protocol $0.0582 $0.0599 $0.0576 $28.97万 $7,414.72万 -0.85%
472 ENJ ENJEnjin Coin $0.0237 $0.02461 $0.02363 $16.92万 $4,832.07万 -1.21%
387 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
338 VET VETVeChain $0.005747 $0.005933 $0.005701 $32.70万 $5.01亿 -2.05%
260 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
31 MARSCOIN MARSCOINMARSCOIN $0.054 $0.0595 $0.0521 $917.64万 — 3.25%
343 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
590 MRVLB MRVLBMRVLB $199.75 $200.54 $196.58 $7.00万 — 1.61%
678 BSPB BSPBBSPB $46.28 $46.43 $45.82 $6,948.91 — 0.78%
67 SOLV SOLVSolv Protocol $0.005194 $0.006 $0.005031 $294.97万 $799.60万 0.93%
540 CTSI CTSICartesi $0.027 $0.02769 $0.02691 $11.45万 $2,369.82万 -1.42%
488 BICO BICOBiconomy $0.01567 $0.01608 $0.01526 $15.33万 $1,558.65万 -0.95%

相关站点

共 40 个
Starknet _比特币 MARSCOIN _加密货币行情 SOXLB _比特币 Sui _数字货币市值 Origin _币种排行 USDC _加密货币行情 CRCLB _比特币行情 MARSCOIN _比特币 Near Protocol _比特币 INTWB _数字货币市值 Near Protocol _币种排行 Dogecoin _BTC行情 Reserve Rights _币种排行 Stacks _BTC行情 Dogecoin _币种排行 Mitosis _以太坊ETH价格 Reserve Rights _比特币 Vanar Chain _比特币行情 Sei _数字货币市值 USD1 _加密货币行情 Ethena _BTC行情 Pump.fun _币种排行 Dash _币种排行 DODO _币种排行 DODO _BTC行情 Gram _币种排行 THORChain _以太坊ETH价格 SNDKB _币种排行 OFFICIAL TRUMP _币种排行 United Stables _比特币 SKHYB _比特币行情 Filecoin _BTC行情 Aerodrome _以太坊ETH价格 DODO _数字货币市值 EUR _以太坊ETH价格 Hashflow _BTC行情 PancakeSwap _BTC行情 Ripple USD _比特币行情 Solv Protocol _数字货币市值 Nillion _数字货币市值