Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,291.03万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ZRX0x协议	$0.0927	$0.0934	$0.0916	$5.16万	$7,895.84万	-0.64%
136	MOVRMoonriver	$1.043	$1.08	$1.02	$95.83万	$1,328.61万	-3.52%
641	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$4.23万	$1,570.94万	-2.06%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
365	ESPEspresso	$0.0752	$0.07839	$0.07493	$27.51万	$4,032.83万	-3.48%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
445	MINAMina Protocol	$0.0535	$0.0564	$0.053	$18.66万	$7,073.14万	-5.14%
520	ENJ恩金币	$0.02323	$0.02387	$0.02305	$13.59万	$4,796.34万	-2.40%
368	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
259	VET唯链	$0.00531	$0.0058	$0.005283	$46.07万	$4.78亿	-4.50%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
107	MARSCOINMarsCoin	$0.0442	$0.0472	$0.044	$133.26万	$5,051.78万	-6.16%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
229	MRVLBMRVLB	$141.45	$143.50	$135.62	$54.36万	—	2.15%
667	BSPBBSPB	$42.68	$43.81	$41.75	$2.37万	—	-2.04%
414	SOLVSolv Protocol	$0.00433	$0.004523	$0.004272	$22.08万	$667.10万	-3.80%
596	CTSICartesi	$0.02489	$0.02561	$0.02475	$8.17万	$2,199.33万	-1.93%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%